Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 15:17:322662 000,002562 230,001562 271,001502 320,001002 841,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:17:322662 000,002562 230,001562 271,001502 320,001002 841,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:17:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:17:321691 788,001662 000,001562 230,00562 271,00502 320,002 862,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:11:362662 000,002562 230,001562 271,001502 320,001002 837,002 862,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:11:332662 000,002562 230,001562 271,001502 320,001002 837,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:11:332662 000,002562 230,001562 271,001502 320,001002 837,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:11:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:11:321691 788,001662 000,001562 230,00562 271,00502 320,002 877,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:10:052662 000,002562 230,001562 271,001502 320,001002 852,502 877,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:10:052662 000,002562 230,001562 271,001502 320,001002 852,502 877,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:10:012662 000,002562 230,001562 271,001502 320,001002 852,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:10:011691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:10:011691 788,001662 000,001562 230,00562 271,00502 320,002 870,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:09:202662 000,002562 230,001562 271,001502 320,001002 845,502 870,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:09:172662 000,002562 230,001562 271,001502 320,001002 845,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:09:161691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:09:161691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:09:161691 788,001662 000,001562 230,00562 271,00502 320,002 874,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:07:052662 000,002562 230,001562 271,001502 320,001002 849,002 874,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:07:002662 000,002562 230,001562 271,001502 320,001002 849,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:07:001691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:07:001691 788,001662 000,001562 230,00562 271,00502 320,002 876,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:06:202662 000,002562 230,001562 271,001502 320,001002 851,502 876,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:06:202662 000,002562 230,001562 271,001502 320,001002 851,502 876,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:06:172662 000,002562 230,001562 271,001502 320,001002 851,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:06:161691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:06:161691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:06:161691 788,001662 000,001562 230,00562 271,00502 320,002 861,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:05:362662 000,002562 230,001562 271,001502 320,001002 836,002 861,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:05:332662 000,002562 230,001562 271,001502 320,001002 836,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:05:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:05:321691 788,001662 000,001562 230,00562 271,00502 320,002 862,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:04:502662 000,002562 230,001562 271,001502 320,001002 837,502 862,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:04:462662 000,002562 230,001562 271,001502 320,001002 837,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:04:462662 000,002562 230,001562 271,001502 320,001002 837,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:04:461691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:04:461691 788,001662 000,001562 230,00562 271,00502 320,002 864,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:02:372662 000,002562 230,001562 271,001502 320,001002 839,502 864,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:02:332662 000,002562 230,001562 271,001502 320,001002 839,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:02:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:02:321691 788,001662 000,001562 230,00562 271,00502 320,002 870,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:02:321691 788,001662 000,001562 230,00562 271,00502 320,002 870,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:00:202662 000,002562 230,001562 271,001502 320,001002 845,002 870,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:00:202662 000,002562 230,001562 271,001502 320,001002 845,002 870,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:00:162662 000,002562 230,001562 271,001502 320,001002 845,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:00:161691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:00:161691 788,001662 000,001562 230,00562 271,00502 320,002 873,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:50:352662 000,002562 230,001562 271,001502 320,001002 848,502 873,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:50:332662 000,002562 230,001562 271,001502 320,001002 848,502 900,002003 000,002103 100,002153 200,003153 300,00415